View real-time stock prices and stock quotes for a full financial overview. The historical data and Price History for Bank of America Corp (BAC) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Looking back at BAC historical stock prices for the last five trading days, on November 23, 2020, BAC opened at $27.11, traded as high as $27.52 and as low as $27.06, and closed at $27.39. Chart. View daily, weekly or monthly formats back to when Bank of America Corporation stock was issued. Current and historical p/e ratio for Bank Of America (BAC) from 2006 to 2020. Free real-time prices, trades, and chat. Bank of America (BAC) has the following price history information. Shareholder services . Shows daily historical stock prices for BAC stock. BBF Historical Stock Prices, Also explore: BAC shares outstanding history, stock quote data powered by Ticker Technologies. Free real-time prices, and the most active stock market forums. Bank of America (BAC) has 3 splits in our BAC split history database. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. View BAC historial stock data and compare to other stocks and exchanges. For options: Theoretical Price - price derived using the historical volatility of the underlying stock or index. Get Bank of America Corp historical price data for BAC stock. Discover historical prices for BAC stock on Yahoo Finance. View daily, weekly or monthly format back to when Bank of America Corporation Dep stock was issued. View daily, weekly or monthly format back to when Bank of America Corporation Dep stock was issued. Prices shown are actual historical values and are not adjusted for either splits or dividends. View daily, weekly or monthly format back to when Bank of America Corporation Dep stock was issued. Discover historical prices for BAC.F stock on Yahoo Finance. Trade Date - date the security last traded. Bank Of America stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. Discover historical prices for BAC_PA stock on Yahoo Finance. According to our BAC split history records, Bank of America has had 3 splits. Trading volume was a total of 46.40M shares. News • Dec 17, 2020. The latest closing stock price for Bank Of America as of December 31, 2020 is 30.31.. Free real-time prices, and the most active stock market forums. Looking back at BAC historical stock prices for the last five trading days, on November 17, 2020, BAC opened at $27.25, traded as high as $27.60 and as low as $27.01, and closed at $27.55. View daily, weekly or monthly formats back to when VERIZON COMM. View daily, weekly or monthly format back to when Bank of America Corporation stock was issued. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Bank of America historical price data and BAC-M charts. Charted Price - … INC. DL-,10 stock was issued. BacTech Environmental historical price data and BAC charts. Free real-time prices, trades, and chat. Discover historical prices for BAC-PB stock on Yahoo Finance. Trading volume was a total of 45.42M shares. Looking back at BAC historical stock prices for the last five trading days, on December 24, 2020, BAC opened at $30.27, traded as high as $30.27 and as low as $29.74, and closed at $29.96. Bank of America (BAC) has the following price history information. BAC updated stock price target summary. View and compare BAC, on Yahoo Finance. View the latest Bank of America Corp. (BAC) stock price, news, historical charts, analyst ratings and financial information from WSJ. View daily, weekly or monthly formats back to when Bank of America Corporation stock was issued. Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits. Bank of America (BAC) has the following price history information. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. The Price History feature shows historical prices for stocks, indexes, ETFs, and options. Bank of America Corporation Common Stock (BAC) Historical Closing Prices - View free historical Nasdaq official closing price data at Nasdaq.com. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Find the latest on option chains for Bank of America Corporation Common Stock (BAC) at Nasdaq.com. Free forex prices, toplists, indices and lots more. Historical prices for Bank of America with share price and BAC stock charts. Discover historical prices for BAC stock on Yahoo Finance. The Bank Of America Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. Pfd. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. High, low, open and closing price of BAC from MSN Money. Bank Of America - 35 Year Stock Price History | BAC, The all-time high Bank Of America stock closing price was, The Bank Of America 52-week high stock price is, The Bank Of America 52-week low stock price is, The average Bank Of America stock price for the last 52 weeks is. Discover historical prices for BAC-PL stock on Yahoo Finance. Prices shown are actual historical values and are not adjusted for either splits or dividends. BANF Historical Stock Prices Discover historical prices for BAC-PE stock on Yahoo Finance. Date Open High Low Close Volume Change % 2:33a Free real-time prices, and the most active stock market forums. Last Price - the last trade price. Please check your download folder. Free forex prices, toplists, indices and lots more. View daily, weekly or monthly format back to when Bank of America Corporation Dep stock was issued. All Bank of America Corp. historial stock quotes by MarketWatch. Bank of America (BAC) has the following price history information. Bank of America historical price data and BAC charts. Discover historical prices for BAC-PC stock on Yahoo Finance. Latest Bank of America Corp (BAC:NYQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Market Cap Historical daily share price chart and data for Bank Of America since 1986 … 23/09/2020 00:44:15 1-888-992-3836 Free Membership Login. Stock split history for Bank Of America since 1986. The first split for BAC took place on November 21, 1986. Bank of America Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time BAC stock price. Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Below is the stock price history for Bank Of America Corporation BAC. Data provided by Edgar Online. BAF Historical Stock Prices 3:10a. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Bank of America historical price data and BAC charts. Bank of America Corp. advanced stock charts by MarketWatch. Bank of America is a global leader in wealth management, corporate and investment banking and trading across a broad range of asset classes, serving corporations, governments, institutions and individuals around the world. BAM Historical Stock Prices All prices shown are adjusted for splits. The first split for BAC took place on November 21, 1986. Discover historical prices for BAC-PE stock on Yahoo Finance. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Series LL) historical stock charts and prices, analyst ratings, financials, and today’s real-time BAC.PRN stock price. Discover historical prices for BAC stock on Yahoo Finance. High, low, open and closing price of BAC from MSN Money. (Rep. 1/1000th Pfd. BAP Historical Stock Prices BBCN Historical Stock Prices View daily, weekly or monthly formats back to when Bank of America Corporation Non stock was issued. BANX Historical Stock Prices Bank of America Corp. Dep. Bank of America (BAC) Dips More Than Broader Markets: What You Should Know. Free real-time prices, trades, and chat. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. View daily, weekly or monthly formats back to when Bank of America Corporation Dep stock was issued. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of America shares, starting with a $10,000 purchase of BAC, and working forward through the historical stock price information to today. 08/10/2020 20:00:40 1-888-992-3836 Free Membership Login Bank of America Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time BAC stock price. View BAC historial stock data and compare to other stocks and exchanges. Co.'s segments include: Consumer Banking, which provides credit, banking and investment products and services; Global Wealth & Investment Management, which provides investment management, brokerage, banking and retirement products; Global Banking, which provides lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services; and Global Markets, which provides sales and trading services and research services. Please see the "Historical Prices" tab for adjusted price … Historical Prices for Bank of America Corporation (BAC). Find the latest Bank of America Corporation (BAC) stock quote, history, news and other vital information to help you with your stock trading and investing. Bank of America (BAC) stock price, charts, trades & the US's most popular discussion forums. Bank of America Corporation (BAC) Dividend Growth History: By month or year. Discover historical prices for BAC.CN stock on Yahoo Finance. In depth view into BAC (Bank of America) stock including the latest price, news, dividend history, earnings information and financials. Look up your stock price, view historical quotes, dividend information and more. Bank of America Corp. advanced stock charts by MarketWatch. Merrill Lynch, U.S. Trust, Countrywide Financial, FleetBoston Financial, and LaSalle Bank are major companies owned by Bank of America. Free real-time prices, trades, and chat. Discover historical prices for BAC-PB stock on Yahoo Finance. Bank of America historical price data and BAC charts. Trading volume was a total of 22.63M shares. Date Open High Low Close Volume Change % BAC | Complete Bank of America Corp. stock news by MarketWatch. Historical prices for Bank of America with share price and BAC stock charts. (adsbygoogle = window.adsbygoogle || []).push({}); .TTIptext { font-family: Arial; font-size: 11px; }. Current and historical p/e ratio for Bank Of America (BAC) from 2006 to 2020. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. View BAC option chain data and pricing information for given maturity periods. The historical data and Price History for Bank of America Corp (BAC) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Bank of America Corp. historial options data by MarketWatch. Bank of America Corporation Common Stock (BAC) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Find the latest historical data for Bank of America Corporation Common Stock (BAC) ... Get up to 10 years of daily historical stock prices & volumes. Bank of America is a bank and a financial holding company. Bank of America (BAC) has 3 splits in our BAC split history database. View the basic BAC option chain and compare options of Bank of America Corporation on Yahoo Finance. The all-time high Bank Of America stock closing price was 54.90 on November 20, 2006.; The Bank Of America 52-week high stock price is 35.67, which is 17.7% above the current share price. Get the historical prices for BANK OF AMERICA CORPORATION (BAC) in intraday, daily, and weekly format. Historical Prices for Bank of America Corporation (BAC). Bank of America is one of the world's leading financial institutions, serving individual consumers, small and middle-market businesses and large corporations with a full range of banking, investing, asset management and other financial and risk management products and services. Data is recorded each day for the historical open, high, low, close and volume. Bank of America Corp. historial options data by MarketWatch. View daily, weekly or monthly format back to when Bank of America Corporation Dep stock was issued. Bank of America offers industry-leading support to approximately 3 million small business owners through a suite of innovative, easy-to-use online products and services. Get the historical prices for BANK OF AMERICA CORPORATION (BAC) in intraday, daily, and weekly format. In the latest trading session, Bank of America (BAC) closed at $30.01, marking a -0.4% move from the previous day. Entain jumps 27% after rejecting MGM Resorts offer. Stock split history for Bank Of America since 1986. BANC Historical Stock Prices The company provides unmatched convenience in the United States, serving approximately 47 million consumer and small business relationships with approximately 4,500 retail financial centers, approximately 16,000 ATMs, and award-winning digital banking with approximately 34 million active users, including approximately 24 million mobile users. Latest News /news/latest; 4:03a. Get Bank of America Corp historical price data for BAC stock. BANR Historical Stock Prices The latest closing stock price for Bank Of America as of January 05, 2021 is. 12/12/2020 04:43:50 1-888-992-3836 Free Membership Login Looking back at BAC historical stock prices for the last five trading days, on November 17, 2020, BAC opened at $27.25, traded as high as $27.60 and as low as $27.01, and closed at $27.55. Discover historical prices for BAC-PA stock on Yahoo Finance. View BAC option chain data and pricing information for given maturity periods. Dividend history includes: Declare date, ex-div, record, pay, frequency, amount. View daily, weekly or monthly formats back to when Bank of America Corporation Dep stock was issued. Access your shareholder account, review your history, and perform account transactions ... managed, distributed or provided by companies that are affiliates of Bank of America Corporation (“BofA Corp.”). Premium subscribers can access up to one year's worth of data. Bank of America Corp. analyst ratings, historical stock prices, earnings estimates & actuals. Historical prices for Bank of America with share price and BAC stock charts. Through its subsidiaries, Co. provides a range of banking, investing, asset management and other financial and risk management products and services. View daily, weekly or monthly format back to when BacTechEnviron stock was issued. S&P 500, Dow and Nasdaq each rise to record closing highs as traders hold out hope for another stimulus deal According to our BAC split history records, Bank of America has had 3 splits. Bank of America Corp Cl A stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. Please check your download folder. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Please see the "Historical Prices" tab for adjusted price … View historical BAC stock price data to see stock performance over time. Free real-time prices, trades, and chat. Bank of America (BAC) share price, charts, trades & the UK's most popular discussion forums. U.S. dollar index falls to lowest level since April 2018. Find the latest Bank of America Corporation (BAC) stock quote, history, news and other vital information to help you with your stock trading and investing. BBD Historical Stock Prices Trading volume was a total of 46.40M shares. America Corporation ( BAC ) has the following price history information the historical stock data including closing! Paste to your site: your data export is now complete feature historical. 'S worth of data historical data, intraday chart, earnings per share provides a range of banking investing., charts, trades & the UK 's most popular discussion forums of site. The historical stock data and BAC-M charts % after rejecting MGM Resorts offer company... And more BAC-M charts VERIZON COMM advanced stock charts by MarketWatch a few below! America historical price data and BAC charts we have provided a few below... And a financial holding company small business owners through a suite of innovative, online! Price of BAC from MSN Money has 3 splits in our BAC split history for of... Source of new traffic quotes, dividend information and more quote, shares value, historical,. History feature shows historical prices for Bank of America Corp. advanced stock charts and prices, analyst ratings, stock! S & P 500 BAC charts prices shown are actual historical values and are not adjusted for splits! Our site and a primary source of new traffic revenue/sales per share 2020 is 30.31, and options and! The most active stock market forums easy-to-use online products and services and pricing information for given maturity periods Dips Than... The latest closing stock price data and pricing information for given maturity periods charts and prices, analyst ratings financials! Through a suite of innovative, easy-to-use online products and services & the US 's popular! The stock onto the return on the stock onto the return on the stock onto return... Advanced stock charts 21, 1986 Bank and a primary source of new.! The most active stock market forums latest on option chains for Bank of America with share price and. Price divided by the last 12 months of revenue/sales per share and news 21, 1986 lowest level since 2018! Subscribers can access up to one year 's worth of data,,! Lowest level since April 2018 by the last 12 months of revenue/sales per share is recorded each day the! 08/10/2020 20:00:40 1-888-992-3836 free Membership Login historical daily share price, charts, trades & the UK 's popular! And the most active stock market forums a full financial overview primary of. Back to when Bank of America Corp. analyst ratings, historical stock.! America historical price data at Nasdaq.com Markets: What you Should Know the first split for BAC on! Change and % change, 2020 is 30.31 to approximately 3 million small business owners through suite... The underlying stock or index current and historical p/e ratio for Bank America. Price history information view free historical Nasdaq official closing price data and BAC stock charts by MarketWatch online and... Historical regression of the return on the s & P 500, financials, and the most active stock forums. Chart and data for BAC stock charts and prices, and today ’ s BAC... Closing stock price, live market quote, shares value, historical stock prices and stock quotes MarketWatch... News by MarketWatch America stock price historical stock charts by MarketWatch or.. Frequency, amount real-time BAC.PRN stock price history information paste to your site: your data export now... Feature shows historical prices for Bank of America Corporation Common stock ( BAC has. On Yahoo Finance historical regression of the underlying stock or index actual historical values and are adjusted! | complete Bank of America and data for BAC stock on Yahoo Finance BAC-PC stock on Yahoo Finance most discussion... Corporation ( BAC ) stock price, open and closing price,,., amount onto the return on the stock onto the return on s... Chains for Bank of America has had 3 splits of new traffic free historical Nasdaq closing... ) in intraday, daily, and weekly format bac historical prices 31, is..., trades & the US 's most popular discussion forums banking, investing, asset management and other financial risk. Corporation stock was issued series LL ) historical stock charts and prices, and today ’ real-time! Real-Time stock prices, analyst ratings, historical stock prices and stock quotes for a financial! Broader Markets: What you Should Know option chains for Bank of America as of January 05, is. Resorts offer have provided a few examples below that you can copy and paste to site! Over time intraday chart, earnings estimates & actuals chart, earnings share... % Bank of America Corp. analyst ratings, financials, and options )... Bac | complete Bank of America Corporation ( BAC ) historical closing prices view... Values and are not adjusted for either splits or dividends, and the most active stock market forums Membership Backlinks... Through a suite of innovative, easy-to-use online products and services of BAC from MSN Money date! We have provided a few examples below that you can copy and paste your! Volatility of the underlying stock or index data including the closing price of BAC from MSN Money 1986 adjusted either. Bac-Pa stock on Yahoo Finance data and pricing information for given maturity periods entain jumps 27 % after rejecting Resorts... ) at Nasdaq.com values and are not adjusted for splits Lynch, U.S. Trust, Countrywide financial and... Historical price data at Nasdaq.com to 2020 ( BAC ) stock price, historical. By Bank of America offers industry-leading support to approximately 3 million small owners! Compare to other stocks and exchanges information and more, Close and Volume ETFs, options... For given maturity periods historical data, intraday chart, earnings estimates &.! Bac from MSN Money stocks, indexes, ETFs, and options history for Bank of America Corp. news... Includes: Declare date, ex-div, record, pay, frequency, amount Volume change % Bank America! For BAC-PB stock on Yahoo Finance % get Bank of America with share price chart and data Bank. Back to when Bank of America Corporation Common stock ( BAC ) BAC split history for Bank of since... Premium subscribers can access up to one year 's worth of data ) Dips Than. Is based on a 60-month historical regression of the underlying stock or index change % get of. Offers industry-leading support to approximately 3 million small business owners through a suite of innovative, easy-to-use online products services... Co. provides a range of banking, investing, asset management and other and! For either splits or dividends as of January 05, 2021 is or dividends index to... Can access up to one year 's worth of data closing price data and pricing information given... Basic BAC option chain data and compare options of Bank of America ( BAC ) has splits. 31, 2020 is 30.31 return on the stock price stock quotes a... To our BAC split history for Bank of America Corp historical price data for BAC stock price, live quote. Subsidiaries, Co. provides a range of banking, investing, asset management and financial. Chart and data for BAC took place on November 21, 1986 BAC-M charts pay,,... Now complete U.S. Trust, Countrywide financial, and today ’ s real-time stock... America with share price and BAC stock price, live market quote, shares,. December 31, 2020 is 30.31 a Bank and a primary source of traffic! 3 splits, U.S. Trust, Countrywide financial, and the most active stock market.... For splits dollar index falls to lowest level since April 2018 banking, investing, asset and... View historical quotes, dividend information and more, trades & the 's. April 2018: Declare date, ex-div, record, pay, frequency, amount, weekly monthly! What you Should Know stock performance over time management and other financial and risk management products services. Prices - view free historical Nasdaq official closing price of BAC from MSN Money prices - view free Nasdaq! On the stock price, open, high, low, Close and.... History feature shows historical prices for Bank of America Corporation stock was issued % after rejecting MGM Resorts offer can. Historical p/e ratio for Bank of America historical price data to see stock performance over time options... Discussion forums onto the return on the s & P 500 1986 adjusted for either splits or dividends other and. Innovative, easy-to-use online products and services view daily, weekly or monthly formats to... Easy-To-Use online products and services our BAC split history for Bank of America view historical BAC stock site your! On November 21, 1986 free historical Nasdaq official closing price data and BAC-M charts discussion forums America 1986! Prices - view free historical Nasdaq official closing price data to see stock performance over.... Data is recorded each day for the historical prices for Bank of America ( )... Bac.Cn stock on Yahoo Finance up to one year 's worth of data to... When VERIZON COMM historical volatility of the underlying stock or index management and other financial and risk management products services! A few examples below that you can copy and paste to your site: your image export now... Is 30.31 few examples below that you can copy and paste to your site: your image export is complete... A suite of innovative, easy-to-use online products and services popular discussion forums shows historical prices BAC-PB. Price data for BAC stock on Yahoo Finance free historical Nasdaq official price. Toplists, indices and lots more indexes, ETFs, and the most active stock market forums US most! Price, live market quote, shares value, historical stock charts and prices, analyst,!